Context piata zilnic
Predictie pentru ziua curenta, trimisa la 09:00, plus validarea calculata in ziua urmatoare.
Predictii: 32
| signal_date | signal | confidence | score | summary | sent_at | actual_change_pct | actual_direction | accuracy_pct | validated_at |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | bullish | 62% | 0.35473927348606415 | Context international pozitiv; scor +0.35. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 50% exact, ridge 33% exact, manual 45% exact. Factori principali: VIX -2.67%; Ethereum -1.35%; Dow Jones +0.72%; Bitcoin -0.67%. | 2026-06-01 06:00:15 | ||||
| 2026-05-31 | bullish | 69% | 0.5753887657638477 | Context international pozitiv; scor +0.58. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 50% exact, ridge 33% exact, manual 45% exact. Factori principali: VIX -2.67%; Bitcoin +0.79%; Dow Jones +0.72%; S&P 500 +0.22%. | 2026-05-31 06:00:10 | ||||
| 2026-05-30 | bullish | 66% | 0.4865786659189244 | Context international pozitiv; scor +0.49. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 50% exact, ridge 33% exact, manual 45% exact. Factori principali: VIX -2.67%; Dow Jones +0.72%; S&P 500 +0.22%; Nasdaq +0.20%. | 2026-05-30 06:00:12 | ||||
| 2026-05-29 | bullish | 68% | 0.5491361335925398 | Context international pozitiv; scor +0.55. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 53% exact, ridge 36% exact, manual 47% exact. Factori principali: VIX -3.38%; Nasdaq +0.91%; S&P 500 +0.58%; Bitcoin -1.01%. | 2026-05-29 06:00:13 | -125.00% | bearish | 0% | 2026-05-30 06:00:10 |
| 2026-05-28 | bearish | 64% | -0.66 | Context international negativ; scor -0.66. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 50% exact, ridge 31% exact, manual 44% exact. Factori principali: VIX -4.23%; Bitcoin -3.93%; Ethereum -4.66%; Dow Jones +0.36%. | 2026-05-28 06:00:10 | -75.00% | bearish | 100% | 2026-05-29 06:00:08 |
| 2026-05-27 | bearish | 62% | -0.35940550997563847 | Context international negativ; scor -0.36. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 47% exact, ridge 25% exact, manual 41% exact. Factori principali: VIX +2.53%; Nasdaq +1.19%; Bitcoin -2.20%; DAX -0.80%. | 2026-05-27 06:00:11 | -66.00% | bearish | 100% | 2026-05-28 06:00:08 |
| 2026-05-26 | bullish | 70% | 0.5919933698376054 | Context international pozitiv; scor +0.59. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 44% exact, ridge 27% exact, manual 38% exact. Factori principali: DAX +2.01%; S&P 500 +0.37%; VIX -0.66%; Dow Jones +0.58%. | 2026-05-26 06:00:10 | +31.00% | bullish | 100% | 2026-05-27 06:00:09 |
| 2026-05-25 | bullish | 65% | 0.45829965014145213 | Context international pozitiv; scor +0.46. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 47% exact, ridge 30% exact, manual 40% exact. Factori principali: DAX +1.15%; S&P 500 +0.37%; Bitcoin +0.83%; Dow Jones +0.58%. | 2026-05-25 06:00:12 | -3.00% | neutral | 50% | 2026-05-26 06:00:08 |
| 2026-05-24 | bullish | 72% | 0.673283553280628 | Context international pozitiv; scor +0.67. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 47% exact, ridge 30% exact, manual 40% exact. Factori principali: DAX +1.15%; Bitcoin +1.62%; Ethereum +2.55%; S&P 500 +0.37%. | 2026-05-24 06:00:13 | ||||
| 2026-05-23 | bearish | 62% | -0.57 | Context international negativ; scor -0.57. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 47% exact, ridge 30% exact, manual 40% exact. Factori principali: Bitcoin -2.76%; DAX +1.15%; Ethereum -3.23%; S&P 500 +0.37%. | 2026-05-23 06:00:17 | ||||
| 2026-05-22 | bullish | 66% | 0.4671656084300422 | Context international pozitiv; scor +0.47. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 50% exact, ridge 33% exact, manual 43% exact. Factori principali: VIX -3.90%; DAX -0.53%; Dow Jones +0.55%; S&P 500 +0.17%. | 2026-05-22 06:00:12 | -57.00% | bearish | 0% | 2026-05-23 06:00:13 |
| 2026-05-21 | bullish | 78% | 1.4714578493508796 | Context international pozitiv; scor +1.47. Metoda: hibrid manual + momentum BET. Backtest local: best=hybrid_momentum, hibrid 46% exact, ridge 25% exact, manual 38% exact. Factori principali: VIX -3.43%; Nasdaq +1.54%; DAX +1.38%; S&P 500 +1.08%. | 2026-05-21 06:00:12 | +44.00% | bullish | 100% | 2026-05-22 06:00:10 |
| 2026-05-20 | bearish | 65% | -0.45033100638692536 | Context international negativ; scor -0.45. Factori principali: Nasdaq -0.84%; VIX +1.35%; S&P 500 -0.67%; DAX +0.38%. | 2026-05-20 06:00:17 | +21.00% | neutral | 50% | 2026-05-21 06:00:10 |
| 2026-05-19 | bullish | 68% | 0.5265112399689169 | Context international pozitiv; scor +0.53. Factori principali: VIX -3.31%; DAX +1.49%; Nasdaq -0.51%; Bitcoin -0.76%. | 2026-05-19 06:00:09 | +6.00% | bullish | 100% | 2026-05-20 06:00:15 |
| 2026-05-18 | bearish | 78% | -2.124820186437214 | Context international negativ; scor -2.12. Factori principali: VIX +6.78%; DAX -2.07%; Nasdaq -1.54%; S&P 500 -1.24%. | 2026-05-18 06:00:08 | -28.00% | bearish | 100% | 2026-05-19 06:00:07 |
| 2026-05-17 | bearish | 78% | -2.0352807052598845 | Context international negativ; scor -2.04. Factori principali: VIX +6.78%; DAX -2.07%; Nasdaq -1.54%; S&P 500 -1.24%. | 2026-05-17 06:00:11 | ||||
| 2026-05-16 | bearish | 78% | -2.177799343161609 | Context international negativ; scor -2.18. Factori principali: VIX +6.78%; DAX -2.07%; Nasdaq -1.54%; S&P 500 -1.24%. | 2026-05-16 06:00:12 | ||||
| 2026-05-15 | bullish | 78% | 1.1320796335382677 | Context international pozitiv; scor +1.13. Factori principali: VIX -3.41%; DAX +1.32%; Nasdaq +0.88%; S&P 500 +0.77%. | 2026-05-15 06:00:09 | +122.00% | bullish | 100% | 2026-05-16 06:00:09 |
| 2026-05-14 | bullish | 66% | 0.4903332597086951 | Context international pozitiv; scor +0.49. Factori principali: Nasdaq +1.20%; DAX +0.76%; S&P 500 +0.58%; VIX -0.67%. | 2026-05-14 06:00:09 | -35.00% | bearish | 0% | 2026-05-15 06:00:07 |
| 2026-05-13 | bearish | 62% | -0.36658273861627344 | Context international negativ; scor -0.37. Factori principali: DAX -1.62%; VIX -2.12%; Nasdaq -0.71%; Ethereum -1.80%. | 2026-05-13 06:00:11 | +48.00% | bullish | 0% | 2026-05-14 06:00:08 |
| 2026-05-12 | bearish | 78% | -0.9635328278272569 | Context international negativ; scor -0.96. Factori principali: VIX +6.92%; Ethereum -2.52%; Bitcoin -1.16%; S&P 500 +0.19%. | 2026-05-12 06:00:12 | +25.00% | neutral | 50% | 2026-05-13 06:00:09 |
| 2026-05-11 | neutral | 58% | 0.24480153782661374 | Context international mixt/neutru; scor +0.24. Factori principali: Nasdaq +1.71%; DAX -1.32%; S&P 500 +0.84%; VIX +0.64%. | 2026-05-11 06:00:08 | +99.00% | bullish | 0% | 2026-05-12 06:00:09 |
| 2026-05-10 | neutral | 60% | 0.3074530508359894 | Context international mixt/neutru; scor +0.31. Factori principali: Nasdaq +1.71%; DAX -1.32%; S&P 500 +0.84%; VIX +0.64%. | 2026-05-10 06:00:12 | ||||
| 2026-05-09 | neutral | 60% | 0.30217954504944244 | Context international mixt/neutru; scor +0.30. Factori principali: Nasdaq +1.71%; DAX -1.32%; S&P 500 +0.84%; VIX +0.64%. | 2026-05-09 06:00:12 | ||||
| 2026-05-08 | bearish | 65% | -0.4602838930819536 | Context international negativ; scor -0.46. Factori principali: VIX -1.78%; DAX -1.02%; Bitcoin -2.21%; Ethereum -3.07%. | 2026-05-08 06:00:12 | +121.00% | bullish | 0% | 2026-05-09 06:00:10 |
| 2026-05-07 | bullish | 78% | 1.150250401622304 | Context international pozitiv; scor +1.15. Factori principali: Nasdaq +2.02%; DAX +2.12%; S&P 500 +1.46%; Dow Jones +1.24%. | 2026-05-07 06:00:12 | +176.00% | bullish | 100% | 2026-05-08 06:00:11 |
| 2026-05-06 | bullish | 78% | 1.5326728422593932 | Context international pozitiv; scor +1.53. Factori principali: VIX -4.98%; DAX +1.71%; Nasdaq +1.03%; S&P 500 +0.81%. | 2026-05-06 06:00:11 | +113.00% | bullish | 100% | 2026-05-07 06:00:11 |
| 2026-05-05 | bearish | 78% | -0.9849676988499962 | Context international negativ; scor -0.98. Factori principali: VIX +7.65%; Bitcoin +3.09%; DAX -1.24%; Ethereum +2.51%. | 2026-05-05 06:00:08 | +127.00% | bullish | 0% | 2026-05-06 06:00:10 |
| 2026-05-04 | bullish | 72% | 0.6677661816932523 | Context international pozitiv; scor +0.67. Factori principali: DAX +1.41%; Nasdaq +0.89%; Bitcoin +1.72%; Ethereum +2.58%. | 2026-05-04 06:00:08 | -3.00% | bearish | 0% | 2026-05-05 06:00:07 |
| 2026-05-03 | bullish | 64% | 0.42495036149713594 | Context international pozitiv; scor +0.42. Factori principali: DAX +1.41%; Nasdaq +0.89%; VIX +0.59%; S&P 500 +0.29%. | 2026-05-03 06:00:08 | ||||
| 2026-05-02 | bullish | 73% | 0.6958616698891749 | Context international pozitiv; scor +0.70. Factori principali: DAX +1.41%; Bitcoin +2.49%; Nasdaq +0.89%; Ethereum +1.91%. | 2026-05-02 06:00:08 | ||||
| 2026-05-01 | bullish | 72% | 0.6575780230840542 | Context international pozitiv; scor +0.66. Factori principali: DAX +1.41%; Nasdaq +0.89%; Bitcoin +2.18%; Ethereum +1.64%. |
Date piata salvate: 190
| price_date | symbol | name | market | price | change_pct | source | created_at |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | ^DJI | Dow Jones | USA | 50826.0703125 | -4044300847117044.00% | deschide link | 2026-06-01 15:00:17 |
| 2026-06-01 | ^IXIC | Nasdaq | USA | 26994.791015625 | +8220141649724066.00% | deschide link | 2026-06-01 15:00:17 |
| 2026-06-01 | ^GSPC | S&P 500 | USA | 7574.330078125 | -7559281093365566.00% | deschide link | 2026-06-01 15:00:17 |
| 2026-06-01 | ^GDAXI | DAX | EU | 24966.169921875 | -5518062402099511.00% | deschide link | 2026-06-01 15:00:18 |
| 2026-06-01 | ^VIX | VIX | USA | 16.059999465942383 | +4830285808479284.00% | deschide link | 2026-06-01 15:00:18 |
| 2026-06-01 | ETH-USD | Ethereum | Crypto | 1965.0699462890625 | -19593270613851744.00% | deschide link | 2026-06-01 15:00:19 |
| 2026-06-01 | BTC-USD | Bitcoin | Crypto | 71404.0 | -295691321059226.00% | deschide link | 2026-06-01 15:00:18 |
| 2026-05-31 | ETH-USD | Ethereum | Crypto | 2005.5899658203125 | -6867329948217371.00% | deschide link | 2026-05-31 15:00:06 |
| 2026-05-31 | BTC-USD | Bitcoin | Crypto | 73480.7265625 | -37164935900919624.00% | deschide link | 2026-05-31 15:00:06 |
| 2026-05-30 | ETH-USD | Ethereum | Crypto | 2024.199951171875 | +6074337003086017.00% | deschide link | 2026-05-30 15:00:08 |
| 2026-05-30 | BTC-USD | Bitcoin | Crypto | 73822.0234375 | +6126271510654702.00% | deschide link | 2026-05-30 15:00:08 |
| 2026-05-29 | ^DJI | Dow Jones | USA | 51032.4609375 | +7173861960630523.00% | deschide link | 2026-06-01 13:00:07 |
| 2026-05-29 | ^IXIC | Nasdaq | USA | 26972.619140625 | +2048797158850313.00% | deschide link | 2026-06-01 13:00:07 |
| 2026-05-29 | ^GSPC | S&P 500 | USA | 7580.06005859375 | +21722606785117280.00% | deschide link | 2026-06-01 13:00:07 |
| 2026-05-29 | ^GDAXI | DAX | EU | 25104.69921875 | +4961380007770799.00% | deschide link | 2026-06-01 07:00:08 |
| 2026-05-29 | ^VIX | VIX | USA | 15.319999694824219 | -2668361387556162.00% | deschide link | 2026-06-01 07:00:08 |
| 2026-05-29 | BET | BET | BVB | 29891.98 | -125.00% | deschide link | 2026-06-01 15:00:16 |
| 2026-05-29 | ETH-USD | Ethereum | Crypto | 1999.6500244140625 | -39364893512487952.00% | deschide link | 2026-05-29 15:00:07 |
| 2026-05-29 | BTC-USD | Bitcoin | Crypto | 72997.203125 | -7334468752201118.00% | deschide link | 2026-05-29 15:00:07 |
| 2026-05-28 | ^DJI | Dow Jones | USA | 50668.96875 | +48746866162696632.00% | deschide link | 2026-05-29 13:00:07 |
| 2026-05-28 | ^IXIC | Nasdaq | USA | 26917.470703125 | +9100007014480438.00% | deschide link | 2026-05-29 13:00:07 |
| 2026-05-28 | ^GSPC | S&P 500 | USA | 7563.6298828125 | +5753716619668614.00% | deschide link | 2026-05-29 13:00:07 |
| 2026-05-28 | ^GDAXI | DAX | EU | 25092.25 | -339786552420851.00% | deschide link | 2026-05-29 07:00:07 |
| 2026-05-28 | ^VIX | VIX | USA | 15.739999771118164 | -3376311316747249.00% | deschide link | 2026-05-29 07:00:07 |
| 2026-05-28 | BET | BET | BVB | 30269.81 | -75.00% | deschide link | 2026-05-29 07:00:07 |
| 2026-05-28 | ETH-USD | Ethereum | Crypto | 1989.52001953125 | -1615975228071631.00% | deschide link | 2026-05-28 15:00:07 |
| 2026-05-28 | BTC-USD | Bitcoin | Crypto | 72886.1171875 | -1961923144743205.00% | deschide link | 2026-05-28 15:00:07 |
| 2026-05-27 | ^DJI | Dow Jones | USA | 50644.28125 | +3618618397778661.00% | deschide link | 2026-05-28 13:00:07 |
| 2026-05-27 | ^IXIC | Nasdaq | USA | 26674.73046875 | +6959279787079886.00% | deschide link | 2026-05-28 13:00:07 |
| 2026-05-27 | ^GSPC | S&P 500 | USA | 7520.35986328125 | +16487914469087706.00% | deschide link | 2026-05-28 13:00:07 |
| 2026-05-27 | ^GDAXI | DAX | EU | 25177.80078125 | -28151179433599792.00% | deschide link | 2026-05-28 07:00:06 |
| 2026-05-27 | ^VIX | VIX | USA | 16.290000915527344 | -4232800139132165.00% | deschide link | 2026-05-28 07:00:06 |
| 2026-05-27 | BET | BET | BVB | 30499.5 | -66.00% | deschide link | 2026-05-28 07:00:06 |
| 2026-05-27 | ETH-USD | Ethereum | Crypto | 2058.2099609375 | -6107706282601266.00% | deschide link | 2026-05-27 15:00:08 |
| 2026-05-27 | BTC-USD | Bitcoin | Crypto | 74885.9375 | -12394167794698708.00% | deschide link | 2026-05-27 15:00:08 |
| 2026-05-26 | ^DJI | Dow Jones | USA | 50461.6796875 | -23333379413662536.00% | deschide link | 2026-05-27 13:00:07 |
| 2026-05-26 | ^IXIC | Nasdaq | USA | 26656.1796875 | +11851250059960128.00% | deschide link | 2026-05-27 13:00:07 |
| 2026-05-26 | ^GSPC | S&P 500 | USA | 7519.1201171875 | +6108260424063872.00% | deschide link | 2026-05-27 13:00:07 |
| 2026-05-26 | ^GDAXI | DAX | EU | 25184.890625 | -8043175516929124.00% | deschide link | 2026-05-27 07:00:09 |
| 2026-05-26 | ^VIX | VIX | USA | 17.010000228881836 | +25316460062143388.00% | deschide link | 2026-05-27 07:00:09 |
| 2026-05-26 | BET | BET | BVB | 30702.77 | +31.00% | deschide link | 2026-05-27 06:00:08 |
| 2026-05-26 | ETH-USD | Ethereum | Crypto | 2107.169921875 | -1989437537847638.00% | deschide link | 2026-05-26 15:00:07 |
| 2026-05-26 | BTC-USD | Bitcoin | Crypto | 76821.40625 | -5933279693112414.00% | deschide link | 2026-05-26 15:00:07 |
| 2026-05-25 | ^GDAXI | DAX | EU | 25389.099609375 | +2011120978882186.00% | deschide link | 2026-05-26 07:00:07 |
| 2026-05-25 | ^VIX | VIX | USA | 16.59000015258789 | -6586862594382348.00% | deschide link | 2026-05-26 07:00:07 |
| 2026-05-25 | BET | BET | BVB | 30606.88 | -3.00% | deschide link | 2026-05-26 06:00:07 |
| 2026-05-25 | ETH-USD | Ethereum | Crypto | 2126.47998046875 | +13577772572222148.00% | deschide link | 2026-05-25 15:00:06 |
| 2026-05-25 | BTC-USD | Bitcoin | Crypto | 77636.0078125 | +8507056924668133.00% | deschide link | 2026-05-25 15:00:06 |
| 2026-05-24 | ETH-USD | Ethereum | Crypto | 2094.580078125 | -10100108031245614.00% | deschide link | 2026-05-24 15:00:07 |
| 2026-05-24 | BTC-USD | Bitcoin | Crypto | 76354.0078125 | -4165193035269077.00% | deschide link | 2026-05-24 15:00:07 |
| 2026-05-23 | ETH-USD | Ethereum | Crypto | 2059.68994140625 | -23960732919596772.00% | deschide link | 2026-05-23 15:00:09 |
| 2026-05-23 | BTC-USD | Bitcoin | Crypto | 75444.671875 | -57718011755758528.00% | deschide link | 2026-05-23 15:00:08 |
| 2026-05-22 | ^DJI | Dow Jones | USA | 50579.69921875 | +58473740145073.00% | deschide link | 2026-05-26 13:00:07 |
| 2026-05-22 | ^IXIC | Nasdaq | USA | 26343.970703125 | +1934769749697418.00% | deschide link | 2026-05-26 13:00:07 |
| 2026-05-22 | ^GSPC | S&P 500 | USA | 7473.47021484375 | +372697324090665.00% | deschide link | 2026-05-26 13:00:07 |
| 2026-05-22 | ^GDAXI | DAX | EU | 24888.560546875 | +11451767988769568.00% | deschide link | 2026-05-25 07:00:06 |
| 2026-05-22 | ^VIX | VIX | USA | 16.700000762939453 | -3579920353401156.00% | deschide link | 2026-05-25 07:00:06 |
| 2026-05-22 | BET | BET | BVB | 30617.32 | -57.00% | deschide link | 2026-05-25 07:00:05 |
| 2026-05-22 | ETH-USD | Ethereum | Crypto | 2113.93994140625 | -8196779522437914.00% | deschide link | 2026-05-22 15:00:10 |
| 2026-05-22 | BTC-USD | Bitcoin | Crypto | 76612.140625 | -11955650641903404.00% | deschide link | 2026-05-22 15:00:10 |
| 2026-05-21 | ^DJI | Dow Jones | USA | 50285.66015625 | +5525138501439653.00% | deschide link | 2026-05-22 13:00:09 |
| 2026-05-21 | ^IXIC | Nasdaq | USA | 26293.099609375 | +8656232695711807.00% | deschide link | 2026-05-22 13:00:08 |
| 2026-05-21 | ^GSPC | S&P 500 | USA | 7445.72021484375 | +1715330430698936.00% | deschide link | 2026-05-22 13:00:08 |
| 2026-05-21 | ^GDAXI | DAX | EU | 24606.76953125 | -5274262686089659.00% | deschide link | 2026-05-22 07:00:07 |
| 2026-05-21 | ^VIX | VIX | USA | 16.760000228881836 | -38990841992684880.00% | deschide link | 2026-05-22 07:00:06 |
| 2026-05-21 | BET | BET | BVB | 30792.47 | +44.00% | deschide link | 2026-05-22 07:00:06 |
| 2026-05-21 | ETH-USD | Ethereum | Crypto | 2119.93994140625 | -3311477201196844.00% | deschide link | 2026-05-21 15:00:07 |
| 2026-05-21 | BTC-USD | Bitcoin | Crypto | 76918.21875 | -6965791340947325.00% | deschide link | 2026-05-21 15:00:07 |
| 2026-05-20 | ^DJI | Dow Jones | USA | 50009.3515625 | +13075809084530432.00% | deschide link | 2026-05-21 13:00:09 |
| 2026-05-20 | ^IXIC | Nasdaq | USA | 26270.359375 | +15447910900689754.00% | deschide link | 2026-05-21 13:00:08 |
| 2026-05-20 | ^GSPC | S&P 500 | USA | 7432.97021484375 | +10792026370445518.00% | deschide link | 2026-05-21 13:00:08 |
| 2026-05-20 | ^GDAXI | DAX | EU | 24737.240234375 | +13794298035568752.00% | deschide link | 2026-05-21 07:00:08 |
| 2026-05-20 | ^VIX | VIX | USA | 17.440000534057617 | -3432995294678509.00% | deschide link | 2026-05-21 07:00:08 |
| 2026-05-20 | BET | BET | BVB | 30658.63 | +21.00% | deschide link | 2026-05-21 07:00:08 |
| 2026-05-20 | ETH-USD | Ethereum | Crypto | 2133.860107421875 | +11325426281459494.00% | deschide link | 2026-05-20 15:00:07 |
| 2026-05-20 | BTC-USD | Bitcoin | Crypto | 77368.8671875 | +8051513235389329.00% | deschide link | 2026-05-20 15:00:07 |
| 2026-05-19 | ^DJI | Dow Jones | USA | 49363.87890625 | -6485557342904236.00% | deschide link | 2026-05-20 13:00:07 |
| 2026-05-19 | ^IXIC | Nasdaq | USA | 25870.7109375 | -8432862066224178.00% | deschide link | 2026-05-20 13:00:07 |
| 2026-05-19 | ^GSPC | S&P 500 | USA | 7353.60986328125 | -6678320788135905.00% | deschide link | 2026-05-20 13:00:07 |
| 2026-05-19 | ^GDAXI | DAX | EU | 24400.650390625 | +38148253346248496.00% | deschide link | 2026-05-20 07:00:10 |
| 2026-05-19 | ^VIX | VIX | USA | 18.059999465942383 | +1346800085456068.00% | deschide link | 2026-05-20 07:00:10 |
| 2026-05-19 | BET | BET | BVB | 30595.42 | +6.00% | deschide link | 2026-05-20 07:00:10 |
| 2026-05-19 | ETH-USD | Ethereum | Crypto | 2104.320068359375 | -11367564835849552.00% | deschide link | 2026-05-19 15:00:07 |
| 2026-05-19 | BTC-USD | Bitcoin | Crypto | 76294.2578125 | -8575416334437702.00% | deschide link | 2026-05-19 15:00:07 |
| 2026-05-18 | ^DJI | Dow Jones | USA | 49686.12109375 | +32295897844416556.00% | deschide link | 2026-05-19 13:00:15 |
| 2026-05-18 | ^IXIC | Nasdaq | USA | 26090.73046875 | -5125240629667793.00% | deschide link | 2026-05-19 13:00:14 |
| 2026-05-18 | ^GSPC | S&P 500 | USA | 7403.0498046875 | -7356678561787344.00% | deschide link | 2026-05-19 13:00:14 |
| 2026-05-18 | ^GDAXI | DAX | EU | 24307.919921875 | +14920296456928162.00% | deschide link | 2026-05-19 07:00:07 |
| 2026-05-18 | ^VIX | VIX | USA | 17.81999969482422 | -3309824201035161.00% | deschide link | 2026-05-19 07:00:07 |
| 2026-05-18 | BET | BET | BVB | 30412.98 | -28.00% | deschide link | 2026-05-19 07:00:06 |
| 2026-05-18 | ETH-USD | Ethereum | Crypto | 2109.56005859375 | -8500103559046179.00% | deschide link | 2026-05-18 15:00:07 |
| 2026-05-18 | BTC-USD | Bitcoin | Crypto | 76308.2421875 | -14479126485969052.00% | deschide link | 2026-05-18 15:00:07 |
| 2026-05-17 | ETH-USD | Ethereum | Crypto | 2185.5400390625 | +2655387430299916.00% | deschide link | 2026-05-17 15:00:07 |
| 2026-05-17 | BTC-USD | Bitcoin | Crypto | 78014.7421875 | -1493576929260998.00% | deschide link | 2026-05-17 15:00:07 |
| 2026-05-16 | ETH-USD | Ethereum | Crypto | 2179.02001953125 | -19929052664752756.00% | deschide link | 2026-05-16 15:00:07 |
| 2026-05-16 | BTC-USD | Bitcoin | Crypto | 78098.296875 | -1223517986974243.00% | deschide link | 2026-05-16 15:00:07 |
| 2026-05-15 | ^DJI | Dow Jones | USA | 49526.171875 | -107321597915645.00% | deschide link | 2026-05-18 13:00:07 |
| 2026-05-15 | ^IXIC | Nasdaq | USA | 26225.140625 | -15396158443578668.00% | deschide link | 2026-05-18 13:00:07 |
| 2026-05-15 | ^GSPC | S&P 500 | USA | 7408.5 | -12363320128051748.00% | deschide link | 2026-05-18 13:00:07 |
| 2026-05-15 | ^GDAXI | DAX | EU | 23950.5703125 | -2067730135234258.00% | deschide link | 2026-05-18 07:00:07 |
| 2026-05-15 | ^VIX | VIX | USA | 18.43000030517578 | +6778679378787822.00% | deschide link | 2026-05-18 07:00:07 |
| 2026-05-15 | BET | BET | BVB | 30497.48 | +122.00% | deschide link | 2026-05-18 07:00:07 |
| 2026-05-15 | ETH-USD | Ethereum | Crypto | 2212.429931640625 | -3003368723140154.00% | deschide link | 2026-05-15 15:00:07 |
| 2026-05-15 | BTC-USD | Bitcoin | Crypto | 79111.9296875 | -2392708702826918.00% | deschide link | 2026-05-15 15:00:07 |
| 2026-05-14 | ^DJI | Dow Jones | USA | 50063.4609375 | +7450953542357031.00% | deschide link | 2026-05-15 13:00:07 |
| 2026-05-14 | ^IXIC | Nasdaq | USA | 26635.220703125 | +8820462911741878.00% | deschide link | 2026-05-15 13:00:07 |
| 2026-05-14 | ^GSPC | S&P 500 | USA | 7501.240234375 | +7655604577358366.00% | deschide link | 2026-05-15 13:00:07 |
| 2026-05-14 | ^GDAXI | DAX | EU | 24456.259765625 | +13234939145319702.00% | deschide link | 2026-05-15 07:00:07 |
| 2026-05-14 | ^VIX | VIX | USA | 17.260000228881836 | -341354550477867.00% | deschide link | 2026-05-15 07:00:07 |
| 2026-05-14 | BET | BET | BVB | 30131.09 | -35.00% | deschide link | 2026-05-15 07:00:06 |
| 2026-05-14 | ETH-USD | Ethereum | Crypto | 2287.510009765625 | +13259171887890940.00% | deschide link | 2026-05-14 15:00:08 |
| 2026-05-14 | BTC-USD | Bitcoin | Crypto | 81002.8828125 | +21768773717116384.00% | deschide link | 2026-05-14 15:00:08 |
| 2026-05-13 | ^DJI | Dow Jones | USA | 49693.19921875 | -1353669992934181.00% | deschide link | 2026-05-14 13:00:07 |
| 2026-05-13 | ^IXIC | Nasdaq | USA | 26402.33984375 | +12041483674895436.00% | deschide link | 2026-05-14 13:00:06 |
| 2026-05-13 | ^GSPC | S&P 500 | USA | 7444.25 | +5849246488426552.00% | deschide link | 2026-05-14 13:00:06 |
| 2026-05-13 | ^GDAXI | DAX | EU | 24136.810546875 | +7592627561328502.00% | deschide link | 2026-05-14 07:00:07 |
| 2026-05-13 | ^VIX | VIX | USA | 17.8700008392334 | -6670313141271755.00% | deschide link | 2026-05-14 07:00:07 |
| 2026-05-13 | BET | BET | BVB | 30235.99 | +48.00% | deschide link | 2026-05-14 07:00:06 |
| 2026-05-13 | ETH-USD | Ethereum | Crypto | 2266.300048828125 | -36680498103454080.00% | deschide link | 2026-05-13 15:00:08 |
| 2026-05-13 | BTC-USD | Bitcoin | Crypto | 79721.9609375 | -9388106282434028.00% | deschide link | 2026-05-13 15:00:08 |
| 2026-05-12 | ^DJI | Dow Jones | USA | 49760.55859375 | +11284668191930968.00% | deschide link | 2026-05-13 13:00:07 |
| 2026-05-12 | ^IXIC | Nasdaq | USA | 26088.19921875 | -7076604802653486.00% | deschide link | 2026-05-13 13:00:07 |
| 2026-05-12 | ^GSPC | S&P 500 | USA | 7400.9599609375 | -16026088601545084.00% | deschide link | 2026-05-13 13:00:07 |
| 2026-05-12 | ^GDAXI | DAX | EU | 23954.9296875 | -16235937360510544.00% | deschide link | 2026-05-13 07:00:07 |
| 2026-05-12 | ^VIX | VIX | USA | 17.989999771118164 | -21218683757119992.00% | deschide link | 2026-05-13 07:00:07 |
| 2026-05-12 | BET | BET | BVB | 30090.61 | +25.00% | deschide link | 2026-05-13 07:00:06 |
| 2026-05-12 | ETH-USD | Ethereum | Crypto | 2267.1298828125 | -30876364091002916.00% | deschide link | 2026-05-12 15:00:08 |
| 2026-05-12 | BTC-USD | Bitcoin | Crypto | 80507.203125 | -1494089313848801.00% | deschide link | 2026-05-12 15:00:08 |
| 2026-05-11 | ^DJI | Dow Jones | USA | 49704.46875 | +1921189422473768.00% | deschide link | 2026-05-12 13:00:07 |
| 2026-05-11 | ^IXIC | Nasdaq | USA | 26274.130859375 | +10306205935852740.00% | deschide link | 2026-05-12 13:00:07 |
| 2026-05-11 | ^GSPC | S&P 500 | USA | 7412.83984375 | +18799566475542484.00% | deschide link | 2026-05-12 13:00:07 |
| 2026-05-11 | ^GDAXI | DAX | EU | 24350.279296875 | +4785987168836048.00% | deschide link | 2026-05-12 07:00:27 |
| 2026-05-11 | ^VIX | VIX | USA | 18.3799991607666 | +692262123175218.00% | deschide link | 2026-05-12 07:00:26 |
| 2026-05-11 | BET | BET | BVB | 30014.39 | +99.00% | deschide link | 2026-05-12 07:00:26 |
| 2026-05-11 | ETH-USD | Ethereum | Crypto | 2315.889892578125 | -2243692137477993.00% | deschide link | 2026-05-11 15:00:08 |
| 2026-05-11 | BTC-USD | Bitcoin | Crypto | 80909.0 | -14973772998738920.00% | deschide link | 2026-05-11 15:00:08 |
| 2026-05-10 | ETH-USD | Ethereum | Crypto | 2331.1201171875 | +18879832953404564.00% | deschide link | 2026-05-10 15:00:09 |
| 2026-05-10 | BTC-USD | Bitcoin | Crypto | 80987.7578125 | +40090889729327280.00% | deschide link | 2026-05-10 15:00:09 |
| 2026-05-09 | ETH-USD | Ethereum | Crypto | 2308.2900390625 | +57125574033700664.00% | deschide link | 2026-05-09 15:00:07 |
| 2026-05-09 | BTC-USD | Bitcoin | Crypto | 80326.921875 | +17478725935331508.00% | deschide link | 2026-05-09 15:00:07 |
| 2026-05-08 | ^DJI | Dow Jones | USA | 49609.16015625 | +24580950322694584.00% | deschide link | 2026-05-11 13:00:06 |
| 2026-05-08 | ^IXIC | Nasdaq | USA | 26247.080078125 | +170843003899106.00% | deschide link | 2026-05-11 13:00:06 |
| 2026-05-08 | ^GSPC | S&P 500 | USA | 7398.93017578125 | +8425703533400997.00% | deschide link | 2026-05-11 13:00:06 |
| 2026-05-08 | ^GDAXI | DAX | EU | 24338.630859375 | -13176437831293740.00% | deschide link | 2026-05-11 07:00:07 |
| 2026-05-08 | ^VIX | VIX | USA | 17.190000534057617 | +6440316794081857.00% | deschide link | 2026-05-11 07:00:07 |
| 2026-05-08 | BET | BET | BVB | 29719.62 | +121.00% | deschide link | 2026-05-11 07:00:06 |
| 2026-05-08 | ETH-USD | Ethereum | Crypto | 2285.31005859375 | -2530482311185911.00% | deschide link | 2026-05-08 15:00:07 |
| 2026-05-08 | BTC-USD | Bitcoin | Crypto | 80134.09375 | +15510757982475364.00% | deschide link | 2026-05-08 15:00:07 |
| 2026-05-07 | ^DJI | Dow Jones | USA | 49596.96875 | -628365833246658.00% | deschide link | 2026-05-08 13:00:06 |
| 2026-05-07 | ^IXIC | Nasdaq | USA | 25806.19921875 | -12670889389402308.00% | deschide link | 2026-05-08 13:00:06 |
| 2026-05-07 | ^GSPC | S&P 500 | USA | 7337.10986328125 | -3803095327784889.00% | deschide link | 2026-05-08 13:00:06 |
| 2026-05-07 | ^GDAXI | DAX | EU | 24663.609375 | -10236496530238282.00% | deschide link | 2026-05-08 07:00:07 |
| 2026-05-07 | ^VIX | VIX | USA | 17.079999923706055 | -1782630689032183.00% | deschide link | 2026-05-08 07:00:07 |
| 2026-05-07 | BET | BET | BVB | 29365.34 | +176.00% | deschide link | 2026-05-08 07:00:06 |
| 2026-05-07 | ETH-USD | Ethereum | Crypto | 2298.43994140625 | -2227412623579994.00% | deschide link | 2026-05-07 15:00:09 |
| 2026-05-07 | BTC-USD | Bitcoin | Crypto | 80129.671875 | -15938827508048758.00% | deschide link | 2026-05-07 15:00:09 |
| 2026-05-06 | ^DJI | Dow Jones | USA | 49910.58984375 | +12421127398031472.00% | deschide link | 2026-05-07 13:00:08 |
| 2026-05-06 | ^IXIC | Nasdaq | USA | 25838.939453125 | +20248201219420504.00% | deschide link | 2026-05-07 13:00:08 |
| 2026-05-06 | ^GSPC | S&P 500 | USA | 7365.1201171875 | +14588330317794274.00% | deschide link | 2026-05-07 13:00:08 |
| 2026-05-06 | ^GDAXI | DAX | EU | 24918.689453125 | +21186648919012672.00% | deschide link | 2026-05-07 07:00:07 |
| 2026-05-06 | ^VIX | VIX | USA | 17.389999389648438 | +5753871901450491.00% | deschide link | 2026-05-07 07:00:07 |
| 2026-05-06 | BET | BET | BVB | 28856.51 | +113.00% | deschide link | 2026-05-07 07:00:06 |
| 2026-05-05 | ^DJI | Dow Jones | USA | 49298.25 | +7281114420910173.00% | deschide link | 2026-05-06 13:00:07 |
| 2026-05-05 | ^IXIC | Nasdaq | USA | 25326.130859375 | +10305254951532116.00% | deschide link | 2026-05-06 13:00:07 |
| 2026-05-05 | ^GSPC | S&P 500 | USA | 7259.22021484375 | +8120017337603702.00% | deschide link | 2026-05-06 13:00:07 |
| 2026-05-05 | ^GDAXI | DAX | EU | 24401.69921875 | +1710746015192699.00% | deschide link | 2026-05-06 07:00:07 |
| 2026-05-05 | ^VIX | VIX | USA | 17.3799991607666 | -4975405736520189.00% | deschide link | 2026-05-06 07:00:07 |
| 2026-05-05 | BET | BET | BVB | 28534.69 | +127.00% | deschide link | 2026-05-06 07:00:06 |
| 2026-05-05 | ETH-USD | Ethereum | Crypto | 2361.1826171875 | +6301424994813232.00% | deschide link | 2026-05-06 15:00:09 |
| 2026-05-05 | BTC-USD | Bitcoin | Crypto | 80927.0546875 | +13768974900303156.00% | deschide link | 2026-05-06 15:00:09 |
| 2026-05-04 | ^DJI | Dow Jones | USA | 48941.8984375 | -11260188261932202.00% | deschide link | 2026-05-05 13:00:07 |
| 2026-05-04 | ^IXIC | Nasdaq | USA | 25067.80078125 | -18570461013891480.00% | deschide link | 2026-05-05 13:00:06 |
| 2026-05-04 | ^GSPC | S&P 500 | USA | 7200.75 | -4062189384334225.00% | deschide link | 2026-05-05 13:00:06 |
| 2026-05-04 | ^GDAXI | DAX | EU | 23991.26953125 | -12395299162650586.00% | deschide link | 2026-05-05 07:00:07 |
| 2026-05-04 | ^VIX | VIX | USA | 18.290000915527344 | +7651566579883617.00% | deschide link | 2026-05-05 07:00:07 |
| 2026-05-04 | BET | BET | BVB | 28177.81 | -3.00% | deschide link | 2026-05-05 07:00:06 |
| 2026-05-04 | ETH-USD | Ethereum | Crypto | 2346.39697265625 | +1066542438971041.00% | deschide link | 2026-05-06 06:00:10 |
| 2026-05-04 | BTC-USD | Bitcoin | Crypto | 79827.90625 | +16421044171065936.00% | deschide link | 2026-05-06 06:00:10 |
| 2026-05-03 | ETH-USD | Ethereum | Crypto | 2327.909912109375 | +5041800152330245.00% | deschide link | 2026-05-03 15:00:07 |
| 2026-05-03 | BTC-USD | Bitcoin | Crypto | 78715.96875 | +7465141484097604.00% | deschide link | 2026-05-03 15:00:07 |
| 2026-05-02 | ETH-USD | Ethereum | Crypto | 2306.39990234375 | +49262268017373768.00% | deschide link | 2026-05-02 15:00:07 |
| 2026-05-02 | BTC-USD | Bitcoin | Crypto | 78424.09375 | +31350330651453984.00% | deschide link | 2026-05-02 15:00:07 |
| 2026-05-01 | ETH-USD | Ethereum | Crypto | 2293.31005859375 | +16424960815788924.00% | deschide link | 2026-05-01 20:45:12 |
| 2026-05-01 | BTC-USD | Bitcoin | Crypto | 77967.640625 | +2179850768197622.00% | deschide link | 2026-05-01 20:45:12 |
| 2026-05-01 | ^VIX | VIX | USA | 16.989999771118164 | +592068591376127.00% | deschide link | 2026-05-04 07:00:07 |
| 2026-05-01 | ^DJI | Dow Jones | USA | 49499.26953125 | -30788419557691292.00% | deschide link | 2026-05-04 13:00:07 |
| 2026-05-01 | ^IXIC | Nasdaq | USA | 25114.439453125 | +8923595334057399.00% | deschide link | 2026-05-04 13:00:07 |
| 2026-05-01 | ^GSPC | S&P 500 | USA | 7230.1201171875 | +2928328889657106.00% | deschide link | 2026-05-04 13:00:07 |
| 2026-04-30 | ^GDAXI | DAX | EU | 24292.380859375 | +14102546854864784.00% | deschide link | 2026-05-04 07:00:07 |
| 2026-04-30 | BET | BET | BVB | 28263.9 | -111.00% | deschide link | 2026-05-04 06:00:06 |